Iovance Biotherapeutics, Inc. (IOVA)
USD 3.27
(1.71%)
USD 3.27
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.55 | 3.8 | 3.55 | 3.7 | 4.39 Million |
| 27 Oct, 2023 | 3.77 | 3.77 | 3.47 | 3.5 | 4.4 Million |
| 26 Oct, 2023 | 3.66 | 3.79 | 3.63 | 3.7 | 4.21 Million |
| 25 Oct, 2023 | 4.0 | 4.02 | 3.68 | 3.68 | 4.76 Million |
| 24 Oct, 2023 | 3.51 | 3.96 | 3.51 | 3.94 | 8.43 Million |
| 23 Oct, 2023 | 3.33 | 3.49 | 3.27 | 3.45 | 5.5 Million |
| 20 Oct, 2023 | 3.3 | 3.39 | 3.27 | 3.33 | 4.53 Million |
| 19 Oct, 2023 | 3.29 | 3.34 | 3.21 | 3.3 | 6.28 Million |
| 18 Oct, 2023 | 3.65 | 3.65 | 3.34 | 3.34 | 5.82 Million |
| 17 Oct, 2023 | 3.56 | 3.79 | 3.55 | 3.63 | 7.37 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM