Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 94.23 94.86 92.91 93.71 66.26 Thousand
18 Mar, 2022 95.35 95.45 93.37 93.9 152.17 Thousand
17 Mar, 2022 93.65 96.23 93.65 95.15 55.01 Thousand
16 Mar, 2022 92.01 94.6 92.01 94.42 80.28 Thousand
15 Mar, 2022 92.9 93.49 90.33 91.24 77.15 Thousand
14 Mar, 2022 92.13 93.44 90.96 92.29 52.55 Thousand
11 Mar, 2022 93.2 94.09 91.49 91.49 55.72 Thousand
10 Mar, 2022 90.95 92.71 88.74 92.59 70.93 Thousand
09 Mar, 2022 91.6 92.44 91.05 91.87 81.68 Thousand
08 Mar, 2022 92.52 92.76 89.79 90.0 103.02 Thousand