Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 92.87 96.21 92.87 95.41 59.04 Thousand
18 Apr, 2022 93.9 94.4 93.08 93.23 45.14 Thousand
14 Apr, 2022 93.91 95.15 92.88 93.83 60.47 Thousand
13 Apr, 2022 91.9 93.65 91.44 93.53 54.57 Thousand
12 Apr, 2022 90.67 92.39 90.67 91.69 88.38 Thousand
11 Apr, 2022 91.02 92.19 89.57 89.91 67.12 Thousand
08 Apr, 2022 93.03 94.11 91.14 91.41 59.05 Thousand
07 Apr, 2022 94.07 94.07 92.98 93.13 86.66 Thousand
06 Apr, 2022 93.34 94.4 92.72 93.57 107.02 Thousand
05 Apr, 2022 95.12 95.58 93.22 93.5 88.64 Thousand