Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 81.37 81.86 80.0 81.17 219.08 Thousand
08 Aug, 2025 79.89 82.09 79.02 81.44 202.5 Thousand
07 Aug, 2025 79.36 80.24 77.82 79.81 230 Thousand
06 Aug, 2025 80.79 81.6 74.1 78.25 356.13 Thousand
05 Aug, 2025 79.64 80.85 79.21 80.73 182.94 Thousand
04 Aug, 2025 78.57 79.82 78.37 79.35 162.6 Thousand
01 Aug, 2025 78.7 79.55 77.58 78.55 238.5 Thousand
31 Jul, 2025 80.01 80.47 79.52 79.9 222.04 Thousand
30 Jul, 2025 82.05 82.55 80.58 80.74 192.2 Thousand
29 Jul, 2025 83.22 83.8 81.91 82.05 252.9 Thousand