Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 87.76 88.6 86.37 87.51 113.34 Thousand
11 Jul, 2025 88.46 89.02 87.44 88.26 136.37 Thousand
10 Jul, 2025 89.17 90.46 88.49 89.32 162.78 Thousand
09 Jul, 2025 89.08 89.24 87.77 89.23 230.99 Thousand
08 Jul, 2025 87.04 89.54 85.79 88.78 392.72 Thousand
07 Jul, 2025 88.02 88.63 86.23 86.47 194.36 Thousand
03 Jul, 2025 88.37 88.85 88.23 88.7 80.23 Thousand
02 Jul, 2025 87.42 88.19 86.25 88.11 259.19 Thousand
01 Jul, 2025 83.68 88.77 83.59 87.07 206.71 Thousand
30 Jun, 2025 84.56 84.77 83.67 84.09 285.9 Thousand