Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 102.84 103.51 101.45 102.54 88.43 Thousand
31 May, 2022 104.03 104.32 101.58 102.03 180.8 Thousand
27 May, 2022 102.66 104.6 102.01 104.36 67.69 Thousand
26 May, 2022 102.21 103.27 101.56 102.31 61.21 Thousand
25 May, 2022 101.08 101.92 97.62 101.63 87.23 Thousand
24 May, 2022 100.87 101.64 99.03 101.15 96.09 Thousand
23 May, 2022 103.29 103.29 100.91 101.18 108.41 Thousand
20 May, 2022 103.19 103.74 100.78 102.09 130.27 Thousand
19 May, 2022 103.17 104.09 102.02 102.4 123.29 Thousand
18 May, 2022 105.88 105.95 103.59 103.99 134.76 Thousand