Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 93.88 96.27 92.84 95.79 102.07 Thousand
29 Jun, 2022 94.67 95.29 92.19 95.04 103.46 Thousand
28 Jun, 2022 94.23 95.47 93.34 95.02 88.08 Thousand
27 Jun, 2022 94.1 94.68 92.53 93.55 81.28 Thousand
24 Jun, 2022 91.52 94.39 91.52 93.63 508.26 Thousand
23 Jun, 2022 90.99 91.85 89.89 91.26 149.38 Thousand
22 Jun, 2022 87.71 91.32 86.21 90.99 142.41 Thousand
21 Jun, 2022 87.94 90.09 86.52 88.85 90.73 Thousand
17 Jun, 2022 90.8 90.8 86.92 87.29 170.82 Thousand
16 Jun, 2022 92.84 92.84 89.53 89.93 104.2 Thousand