Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 114.84 116.0 114.34 115.31 92.67 Thousand
16 Feb, 2023 112.78 115.63 111.19 114.65 122.74 Thousand
15 Feb, 2023 112.73 114.14 112.34 114.08 55.67 Thousand
14 Feb, 2023 112.01 113.97 111.1 113.43 90.38 Thousand
13 Feb, 2023 109.71 112.17 109.71 112.13 57.02 Thousand
10 Feb, 2023 109.05 109.73 108.42 109.65 74.96 Thousand
09 Feb, 2023 112.68 113.04 109.21 109.7 79.83 Thousand
08 Feb, 2023 113.59 114.21 111.41 111.99 62.22 Thousand
07 Feb, 2023 113.55 115.12 113.27 114.38 90.03 Thousand
06 Feb, 2023 114.5 115.11 113.3 114.15 95.71 Thousand