Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 101.32 103.37 101.23 102.08 80.7 Thousand
17 Mar, 2023 101.15 101.38 99.58 100.04 303.68 Thousand
16 Mar, 2023 98.5 102.57 98.25 102.14 90.69 Thousand
15 Mar, 2023 99.77 100.9 98.73 99.81 123.07 Thousand
14 Mar, 2023 102.18 104.48 101.1 102.41 148.41 Thousand
13 Mar, 2023 99.64 101.28 96.98 99.3 68.08 Thousand
10 Mar, 2023 103.61 103.61 100.36 101.31 99.46 Thousand
09 Mar, 2023 106.38 106.79 104.02 104.15 79.86 Thousand
08 Mar, 2023 106.89 107.61 105.2 106.38 123.51 Thousand
07 Mar, 2023 106.04 106.92 104.21 106.32 107.86 Thousand