Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 100.94 100.97 99.09 99.4 80.31 Thousand
13 Jun, 2023 99.57 101.37 99.57 100.39 75.96 Thousand
12 Jun, 2023 100.02 100.86 98.98 99.26 68.68 Thousand
09 Jun, 2023 100.94 100.94 98.85 99.96 51.28 Thousand
08 Jun, 2023 102.6 102.6 100.38 101.52 67.92 Thousand
07 Jun, 2023 99.58 103.28 99.09 102.67 112.2 Thousand
06 Jun, 2023 96.31 99.95 96.2 99.19 77.44 Thousand
05 Jun, 2023 98.74 99.96 94.14 96.62 92.48 Thousand
02 Jun, 2023 95.18 99.81 95.08 99.56 84.31 Thousand
01 Jun, 2023 92.69 94.36 91.74 93.74 55 Thousand