Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 101.46 101.51 99.8 101.22 53.18 Thousand
13 Jul, 2023 101.78 102.23 101.08 101.9 83.15 Thousand
12 Jul, 2023 100.66 102.25 100.11 101.44 59.06 Thousand
11 Jul, 2023 99.47 100.15 98.14 99.29 55.19 Thousand
10 Jul, 2023 98.62 100.5 98.53 99.02 53.82 Thousand
07 Jul, 2023 98.33 99.88 98.3 98.95 96.66 Thousand
06 Jul, 2023 98.49 98.94 97.15 98.35 59.03 Thousand
05 Jul, 2023 101.25 101.25 99.11 99.35 80.13 Thousand
03 Jul, 2023 100.06 101.93 100.06 101.55 23.57 Thousand
30 Jun, 2023 101.51 101.57 100.13 100.44 100.58 Thousand