Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 77.83 77.83 75.92 76.25 104.61 Thousand
17 Aug, 2020 78.95 78.96 76.88 77.59 74.95 Thousand
14 Aug, 2020 78.59 79.09 78.03 78.58 90.33 Thousand
13 Aug, 2020 82.16 82.17 79.09 79.42 80.67 Thousand
12 Aug, 2020 83.8 84.54 81.83 82.87 100.74 Thousand
11 Aug, 2020 81.7 84.49 81.43 82.75 166.62 Thousand
10 Aug, 2020 79.33 80.56 79.14 80.5 123.68 Thousand
07 Aug, 2020 76.6 79.06 76.57 78.99 60.67 Thousand
06 Aug, 2020 76.39 77.39 75.72 76.87 90.35 Thousand
05 Aug, 2020 72.86 77.23 72.19 76.61 270.9 Thousand