Innospec Inc (IOSP)
USD 74.85
(0.65%)
USD 74.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 74.36 | 76.91 | 74.04 | 76.54 | 75.74 Thousand |
| 31 Aug, 2020 | 76.2 | 77.08 | 74.58 | 74.69 | 115.65 Thousand |
| 28 Aug, 2020 | 76.16 | 76.63 | 75.18 | 76.44 | 57.26 Thousand |
| 27 Aug, 2020 | 75.52 | 76.95 | 75.05 | 75.88 | 56.08 Thousand |
| 26 Aug, 2020 | 76.37 | 76.56 | 75.07 | 75.15 | 52.09 Thousand |
| 25 Aug, 2020 | 77.2 | 77.93 | 75.46 | 76.27 | 58.09 Thousand |
| 24 Aug, 2020 | 75.9 | 77.27 | 75.23 | 76.95 | 69.43 Thousand |
| 21 Aug, 2020 | 75.24 | 75.24 | 73.69 | 74.99 | 56.68 Thousand |
| 20 Aug, 2020 | 74.92 | 76.29 | 74.92 | 75.63 | 82.85 Thousand |
| 19 Aug, 2020 | 76.37 | 77.59 | 75.07 | 75.87 | 69.2 Thousand |
IOTR
IOVA
IPA
IOMT
IONR
IONS