Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 67.39 68.16 67.29 67.7 65.08 Thousand
13 Oct, 2020 67.81 68.81 66.83 67.2 104.36 Thousand
12 Oct, 2020 67.1 68.73 66.78 68.46 91.49 Thousand
09 Oct, 2020 67.57 68.15 66.56 67.07 84.27 Thousand
08 Oct, 2020 66.74 67.13 66.04 66.78 106.21 Thousand
07 Oct, 2020 66.59 66.77 65.16 65.78 166.33 Thousand
06 Oct, 2020 66.35 67.46 65.51 65.86 195.5 Thousand
05 Oct, 2020 64.38 65.83 63.7 65.59 137.63 Thousand
02 Oct, 2020 61.85 64.61 61.85 63.56 142.77 Thousand
01 Oct, 2020 63.5 64.18 62.51 62.97 106.04 Thousand