Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 80.05 80.35 77.14 78.17 117.38 Thousand
10 Nov, 2020 78.2 80.46 77.91 79.61 164.85 Thousand
09 Nov, 2020 73.96 78.98 72.88 77.13 169.83 Thousand
06 Nov, 2020 70.36 70.78 67.99 68.75 92.83 Thousand
05 Nov, 2020 70.06 72.28 69.57 70.31 194.69 Thousand
04 Nov, 2020 71.9 71.9 67.55 70.0 172.33 Thousand
03 Nov, 2020 69.7 70.27 67.81 68.63 91.76 Thousand
02 Nov, 2020 66.81 68.35 66.79 68.35 110.82 Thousand
30 Oct, 2020 64.83 66.14 64.83 66.14 108.86 Thousand
29 Oct, 2020 62.11 65.5 61.95 65.25 112.11 Thousand