USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2021 | 14.82 | 15.0 | 14.59 | 14.72 | 17.5 Thousand |
18 Aug, 2021 | 15.05 | 15.75 | 14.9 | 15.25 | 64.3 Thousand |
17 Aug, 2021 | 15.3 | 15.3 | 14.83 | 15.05 | 20.2 Thousand |
16 Aug, 2021 | 15.69 | 15.73 | 15.3 | 15.53 | 8300.00 |
13 Aug, 2021 | 16.29 | 16.43 | 15.45 | 15.88 | 12.4 Thousand |
12 Aug, 2021 | 16.15 | 16.52 | 16.02 | 16.27 | 25.4 Thousand |
11 Aug, 2021 | 15.87 | 16.15 | 15.45 | 15.95 | 19.5 Thousand |
10 Aug, 2021 | 16.79 | 16.84 | 15.84 | 15.99 | 21.7 Thousand |
09 Aug, 2021 | 16.06 | 17.13 | 16.06 | 16.79 | 22.2 Thousand |
06 Aug, 2021 | 15.84 | 16.42 | 15.68 | 16.26 | 25.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW