Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.76 | 1.8 | 1.65 | 1.68 | 52.6 Thousand |
| 09 Nov, 2022 | 1.65 | 1.65 | 1.61 | 1.62 | 13.8 Thousand |
| 08 Nov, 2022 | 1.57 | 1.72 | 1.54 | 1.65 | 94.7 Thousand |
| 07 Nov, 2022 | 1.49 | 1.74 | 1.49 | 1.54 | 609.4 Thousand |
| 04 Nov, 2022 | 1.65 | 1.67 | 1.45 | 1.49 | 68.8 Thousand |
| 03 Nov, 2022 | 1.68 | 1.75 | 1.6 | 1.61 | 290.3 Thousand |
| 02 Nov, 2022 | 1.68 | 1.72 | 1.52 | 1.52 | 120.7 Thousand |
| 01 Nov, 2022 | 1.77 | 1.87 | 1.58 | 1.64 | 109 Thousand |
| 31 Oct, 2022 | 1.86 | 1.88 | 1.76 | 1.76 | 37.9 Thousand |
| 28 Oct, 2022 | 1.89 | 2.2 | 1.7 | 1.76 | 102.4 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW