Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 19.31 19.31 18.19 18.83 23.6 Thousand
26 Apr, 2021 19.01 19.48 18.17 19.09 9600.00
23 Apr, 2021 19.11 19.29 18.55 18.74 12.2 Thousand
22 Apr, 2021 18.79 19.36 18.4 18.83 9500.00
21 Apr, 2021 18.39 19.18 18.39 18.78 13.8 Thousand
20 Apr, 2021 18.5 18.5 17.83 18.07 7900.00
19 Apr, 2021 18.51 19.0 17.57 18.15 17.4 Thousand
16 Apr, 2021 20.56 20.98 18.25 18.6 38.5 Thousand
15 Apr, 2021 18.86 20.55 18.36 20.05 35 Thousand
14 Apr, 2021 19.48 19.51 18.8 18.89 10.4 Thousand