USD 1.15
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.67 | 1.71 | 1.52 | 1.69 | 2.56 Million |
06 Oct, 2023 | 1.8 | 1.82 | 1.72 | 1.73 | 2.02 Million |
05 Oct, 2023 | 1.91 | 1.92 | 1.75 | 1.78 | 1.69 Million |
04 Oct, 2023 | 1.88 | 1.92 | 1.85 | 1.88 | 5.81 Million |
03 Oct, 2023 | 1.91 | 1.93 | 1.86 | 1.89 | 2.2 Million |
02 Oct, 2023 | 1.93 | 1.99 | 1.9 | 1.94 | 1.12 Million |
29 Sep, 2023 | 1.91 | 2.0 | 1.9 | 1.95 | 2.09 Million |
28 Sep, 2023 | 1.86 | 1.93 | 1.78 | 1.91 | 2.11 Million |
27 Sep, 2023 | 1.81 | 1.81 | 1.7 | 1.79 | 2.81 Million |
26 Sep, 2023 | 1.94 | 1.94 | 1.73 | 1.74 | 3.05 Million |
600919
MS1
HOT
DDEVPLASTIK
JOCIL
002472