Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.71 0.72 0.69 0.7 672.3 Thousand
22 Aug, 2024 0.73 0.74 0.7 0.7 441 Thousand
21 Aug, 2024 0.74 0.77 0.72 0.72 629 Thousand
20 Aug, 2024 0.76 0.77 0.73 0.75 480.5 Thousand
19 Aug, 2024 0.73 0.78 0.73 0.77 1.09 Million
16 Aug, 2024 0.74 0.75 0.71 0.73 566.5 Thousand
15 Aug, 2024 0.71 0.75 0.7 0.74 1.12 Million
14 Aug, 2024 0.74 0.74 0.7 0.72 672.6 Thousand
13 Aug, 2024 0.7 0.75 0.7 0.73 807.1 Thousand
12 Aug, 2024 0.71 0.73 0.7 0.71 766 Thousand