Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.3 | 9.58 | 8.63 | 8.73 | 261.5 Thousand |
| 30 Jul, 2021 | 8.32 | 9.26 | 8.32 | 9.25 | 567.7 Thousand |
| 29 Jul, 2021 | 8.33 | 8.35 | 8.13 | 8.31 | 239.6 Thousand |
| 28 Jul, 2021 | 7.9 | 8.05 | 7.72 | 8.0 | 287.8 Thousand |
| 27 Jul, 2021 | 8.52 | 8.6 | 7.9 | 7.96 | 269.7 Thousand |
| 26 Jul, 2021 | 8.39 | 8.67 | 8.31 | 8.49 | 185.6 Thousand |
| 23 Jul, 2021 | 8.59 | 8.6 | 8.06 | 8.38 | 344.3 Thousand |
| 22 Jul, 2021 | 9.0 | 9.0 | 8.55 | 8.59 | 232.7 Thousand |
| 21 Jul, 2021 | 9.0 | 9.07 | 8.62 | 8.93 | 470.7 Thousand |
| 20 Jul, 2021 | 9.54 | 9.54 | 8.91 | 8.99 | 525.6 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE