INVO Bioscience, Inc. (INVO)
USD 0.83
(-2.0%)
USD 0.83
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.01 | 1.09 | 0.92 | 0.92 | 54.16 Thousand |
| 01 Apr, 2024 | 1.07 | 1.11 | 1.01 | 1.01 | 42.21 Thousand |
| 28 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 14.36 Thousand |
| 27 Mar, 2024 | 1.01 | 1.14 | 1.01 | 1.1 | 18.56 Thousand |
| 26 Mar, 2024 | 1.17 | 1.18 | 1.01 | 1.01 | 16.61 Thousand |
| 25 Mar, 2024 | 1.13 | 1.19 | 1.1 | 1.14 | 40.09 Thousand |
| 22 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 8875.00 |
| 21 Mar, 2024 | 1.05 | 1.24 | 1.05 | 1.1 | 29.1 Thousand |
| 20 Mar, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 7579.00 |
| 19 Mar, 2024 | 1.02 | 1.09 | 1.02 | 1.02 | 9980.00 |
CBAN
0L7F
MRG
IWG
9245
CINF