INVO Bioscience, Inc. (INVO)
USD 0.83
(-2.0%)
USD 0.83
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.05 | 1.08 | 0.99 | 1.0 | 133.16 Thousand |
| 29 Apr, 2024 | 1.03 | 1.1 | 1.03 | 1.06 | 315.57 Thousand |
| 26 Apr, 2024 | 0.94 | 1.09 | 0.91 | 0.98 | 254.23 Thousand |
| 25 Apr, 2024 | 1.15 | 1.15 | 0.89 | 0.98 | 609.01 Thousand |
| 24 Apr, 2024 | 1.25 | 1.28 | 1.13 | 1.17 | 457.08 Thousand |
| 23 Apr, 2024 | 1.2 | 1.46 | 1.2 | 1.3 | 610.74 Thousand |
| 22 Apr, 2024 | 1.31 | 1.37 | 1.18 | 1.24 | 917.85 Thousand |
| 19 Apr, 2024 | 1.4 | 1.47 | 1.3 | 1.37 | 1.39 Million |
| 18 Apr, 2024 | 1.59 | 1.71 | 1.33 | 1.52 | 5.04 Million |
| 17 Apr, 2024 | 2.01 | 3.5 | 1.7 | 1.82 | 226.63 Million |
CBAN
0L7F
MRG
IWG
9245
CINF