INVO Bioscience, Inc. (INVO)
USD 0.83
(-2.0%)
USD 0.83
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 9431.00 |
| 15 Mar, 2024 | 1.0 | 1.09 | 1.0 | 1.03 | 17.8 Thousand |
| 14 Mar, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 4576.00 |
| 13 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 18.64 Thousand |
| 12 Mar, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 12.83 Thousand |
| 11 Mar, 2024 | 1.22 | 1.25 | 1.12 | 1.12 | 13.89 Thousand |
| 08 Mar, 2024 | 1.16 | 1.26 | 1.13 | 1.21 | 15.18 Thousand |
| 07 Mar, 2024 | 1.15 | 1.17 | 1.07 | 1.13 | 14.28 Thousand |
| 06 Mar, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 36.08 Thousand |
| 05 Mar, 2024 | 1.28 | 1.28 | 1.09 | 1.17 | 47.03 Thousand |
CBAN
0L7F
MRG
IWG
9245
CINF