Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 15.16 16.01 14.75 15.33 240.75 Thousand
04 Mar, 2022 15.0 15.8 14.36 15.31 514.59 Thousand
03 Mar, 2022 19.1 19.46 15.3 15.44 1.38 Million
02 Mar, 2022 21.02 21.13 20.0 21.06 146.03 Thousand
01 Mar, 2022 20.73 21.65 19.95 20.81 216.45 Thousand
28 Feb, 2022 21.41 21.94 20.14 20.96 352.63 Thousand
25 Feb, 2022 21.15 22.58 20.71 21.67 420.96 Thousand
24 Feb, 2022 18.23 20.78 18.0 20.59 273.74 Thousand
23 Feb, 2022 19.76 19.88 18.93 18.98 94.36 Thousand
22 Feb, 2022 20.18 20.71 19.28 19.39 113.24 Thousand