Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 12.8 13.13 12.71 12.81 231.12 Thousand
18 Apr, 2022 13.0 13.18 12.59 12.78 102.74 Thousand
14 Apr, 2022 13.11 13.2 12.99 13.15 171.08 Thousand
13 Apr, 2022 13.19 13.28 12.89 13.01 176.85 Thousand
12 Apr, 2022 13.58 13.7 12.8 12.94 191 Thousand
11 Apr, 2022 13.23 13.61 13.13 13.21 140.92 Thousand
08 Apr, 2022 14.32 14.32 13.39 13.54 150.55 Thousand
07 Apr, 2022 14.59 14.77 14.11 14.42 142.79 Thousand
06 Apr, 2022 15.6 15.7 14.48 14.56 152.91 Thousand
05 Apr, 2022 16.05 16.4 15.71 15.82 94.42 Thousand