Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 8.9 9.24 8.83 9.0 273.82 Thousand
04 Nov, 2022 8.91 9.05 8.62 8.96 188.72 Thousand
03 Nov, 2022 7.75 9.24 7.75 8.83 1.3 Million
02 Nov, 2022 12.32 12.52 11.74 11.74 91.95 Thousand
01 Nov, 2022 12.15 12.39 11.94 12.32 127.34 Thousand
31 Oct, 2022 12.23 12.4 12.04 12.05 132.69 Thousand
28 Oct, 2022 12.34 12.62 12.29 12.39 157.29 Thousand
27 Oct, 2022 12.04 12.43 11.97 12.23 232.51 Thousand
26 Oct, 2022 11.92 12.2 11.88 11.91 428.21 Thousand
25 Oct, 2022 11.83 12.27 11.76 11.96 148.49 Thousand