Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.88 | 7.09 | 6.76 | 7.04 | 119.7 Thousand |
| 19 Dec, 2022 | 7.18 | 7.19 | 6.88 | 6.92 | 76.68 Thousand |
| 16 Dec, 2022 | 7.23 | 7.26 | 7.04 | 7.12 | 111.15 Thousand |
| 15 Dec, 2022 | 7.56 | 7.58 | 7.23 | 7.32 | 176.49 Thousand |
| 14 Dec, 2022 | 7.77 | 8.14 | 7.67 | 7.74 | 140.08 Thousand |
| 13 Dec, 2022 | 7.84 | 8.07 | 7.54 | 7.69 | 173.39 Thousand |
| 12 Dec, 2022 | 7.82 | 7.82 | 7.62 | 7.69 | 92.72 Thousand |
| 09 Dec, 2022 | 7.9 | 8.28 | 7.82 | 7.86 | 46.28 Thousand |
| 08 Dec, 2022 | 7.74 | 7.96 | 7.64 | 7.86 | 78.79 Thousand |
| 07 Dec, 2022 | 7.75 | 7.87 | 7.67 | 7.73 | 61.21 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA