Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.39 | 9.64 | 9.22 | 9.45 | 71.24 Thousand |
| 02 Feb, 2023 | 9.11 | 9.67 | 8.91 | 9.59 | 106.46 Thousand |
| 01 Feb, 2023 | 8.76 | 8.98 | 8.6 | 8.95 | 101.79 Thousand |
| 31 Jan, 2023 | 8.28 | 8.89 | 8.28 | 8.72 | 62.26 Thousand |
| 30 Jan, 2023 | 7.82 | 8.4 | 7.82 | 8.28 | 71.9 Thousand |
| 27 Jan, 2023 | 7.78 | 8.17 | 7.78 | 7.98 | 116.88 Thousand |
| 26 Jan, 2023 | 7.96 | 7.96 | 7.76 | 7.85 | 54.51 Thousand |
| 25 Jan, 2023 | 7.71 | 8.0 | 7.59 | 7.85 | 71.17 Thousand |
| 24 Jan, 2023 | 7.87 | 7.96 | 7.58 | 7.8 | 48.62 Thousand |
| 23 Jan, 2023 | 7.98 | 8.15 | 7.89 | 7.95 | 51.53 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA