Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 78.81 80.38 77.0 78.81 11.07 Thousand
10 Mar, 1999 77.56 78.13 75.0 77.56 4650.00
09 Mar, 1999 77.63 79.88 76.0 77.63 3270.00
08 Mar, 1999 80.06 81.88 79.5 80.06 15.5 Thousand
05 Mar, 1999 80.38 80.56 74.5 80.38 21.27 Thousand
04 Mar, 1999 72.0 74.0 69.0 72.0 40.79 Thousand
03 Mar, 1999 75.0 80.75 74.5 75.0 104.25 Thousand
02 Mar, 1999 80.88 82.0 79.0 80.88 17.65 Thousand
01 Mar, 1999 82.5 83.0 80.0 82.5 13.48 Thousand
26 Feb, 1999 83.0 88.75 82.25 83.0 15.14 Thousand