Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 16.31 16.31 15.95 15.95 140.01 Thousand
01 Jul, 2021 17.0 17.12 16.04 16.2 627.52 Thousand
30 Jun, 2021 16.88 17.15 16.51 17.0 190.52 Thousand
29 Jun, 2021 17.54 17.73 16.78 17.05 102.95 Thousand
28 Jun, 2021 16.23 18.02 16.23 17.35 436.84 Thousand
25 Jun, 2021 16.85 17.08 16.1 16.18 2.47 Million
24 Jun, 2021 16.81 17.47 16.61 16.87 270.15 Thousand
23 Jun, 2021 16.04 16.68 15.91 16.56 399.59 Thousand
22 Jun, 2021 16.45 16.52 15.27 15.94 283.19 Thousand
21 Jun, 2021 16.09 16.98 16.09 16.52 303.71 Thousand