Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 22.2 22.28 21.32 21.43 306.77 Thousand
03 Jan, 2006 22.51 22.61 21.86 22.19 705.5 Thousand
30 Dec, 2005 22.05 22.52 22.05 22.52 87.86 Thousand
29 Dec, 2005 21.34 22.15 21.25 22.14 115.66 Thousand
28 Dec, 2005 21.24 21.32 21.1 21.3 190.36 Thousand
27 Dec, 2005 21.2 21.23 20.88 21.21 289.4 Thousand
23 Dec, 2005 21.14 21.17 20.92 20.92 15.76 Thousand
22 Dec, 2005 21.17 21.25 20.9 21.21 94.93 Thousand
21 Dec, 2005 21.3 21.45 20.8 21.25 292 Thousand
20 Dec, 2005 21.52 21.52 20.85 20.97 104.98 Thousand