Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 29.83 29.9 29.15 29.4 2.46 Million
01 Feb, 2006 27.26 28.73 27.25 28.73 304.04 Thousand
31 Jan, 2006 27.1 27.39 26.53 27.39 163.56 Thousand
30 Jan, 2006 27.17 27.17 26.5 27.0 156.73 Thousand
27 Jan, 2006 27.1 27.4 26.81 27.4 188.5 Thousand
26 Jan, 2006 26.39 27.15 26.35 26.99 189.5 Thousand
25 Jan, 2006 25.51 26.49 25.35 26.47 240 Thousand
24 Jan, 2006 25.4 26.12 25.24 26.1 143.46 Thousand
23 Jan, 2006 25.39 25.5 25.2 25.35 101.51 Thousand
20 Jan, 2006 25.4 25.71 24.88 25.49 211.46 Thousand