Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 35.5 35.5 34.38 34.38 171.25 Thousand
17 Jan, 2007 35.41 35.53 35.2 35.52 269.04 Thousand
16 Jan, 2007 33.87 36.13 33.55 35.85 641.34 Thousand
12 Jan, 2007 32.0 33.89 32.0 33.6 333.33 Thousand
11 Jan, 2007 31.85 32.41 31.85 32.06 95.18 Thousand
10 Jan, 2007 31.92 32.02 31.67 31.87 145.69 Thousand
09 Jan, 2007 31.74 32.17 31.59 32.0 187.88 Thousand
08 Jan, 2007 31.55 31.85 31.45 31.69 122.73 Thousand
05 Jan, 2007 31.61 31.84 31.27 31.54 137 Thousand
04 Jan, 2007 31.44 32.03 31.23 31.59 334.94 Thousand