Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 34.31 35.47 33.96 35.46 296.97 Thousand
31 Jan, 2007 34.27 34.5 34.07 34.32 213.82 Thousand
30 Jan, 2007 34.43 34.58 34.06 34.32 105.36 Thousand
29 Jan, 2007 33.97 34.71 33.86 34.35 99.15 Thousand
26 Jan, 2007 34.59 34.81 33.78 33.87 208.48 Thousand
25 Jan, 2007 34.96 35.1 34.51 34.69 81.28 Thousand
24 Jan, 2007 35.08 35.28 34.83 34.99 90.34 Thousand
23 Jan, 2007 34.79 35.44 34.62 34.96 175.6 Thousand
22 Jan, 2007 34.55 35.0 34.31 34.69 106.47 Thousand
19 Jan, 2007 34.31 34.95 34.29 34.78 142.21 Thousand