Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 15.8 16.02 15.73 15.94 1.69 Million
15 Mar, 2018 15.64 15.81 15.5 15.74 454.3 Thousand
14 Mar, 2018 15.66 15.82 15.5 15.64 423.9 Thousand
13 Mar, 2018 15.76 15.98 15.5 15.55 1.37 Million
12 Mar, 2018 16.32 16.32 15.6 15.61 731.7 Thousand
09 Mar, 2018 16.47 16.65 16.03 16.24 1.3 Million
08 Mar, 2018 16.22 16.54 16.1 16.31 758.5 Thousand
07 Mar, 2018 15.73 16.26 15.73 16.23 910.4 Thousand
06 Mar, 2018 16.02 16.19 15.6 15.8 1.51 Million
05 Mar, 2018 15.83 16.31 15.78 16.03 1.4 Million