Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 16.24 16.43 16.03 16.05 1.1 Million
13 Apr, 2018 17.64 17.86 15.96 16.14 1.98 Million
12 Apr, 2018 17.42 17.99 17.26 17.59 1.72 Million
11 Apr, 2018 16.84 17.44 16.66 17.33 1.58 Million
10 Apr, 2018 16.79 16.87 16.51 16.8 480.1 Thousand
09 Apr, 2018 16.58 16.8 16.47 16.57 447.1 Thousand
06 Apr, 2018 16.74 16.86 16.32 16.46 434.1 Thousand
05 Apr, 2018 16.74 16.87 16.31 16.79 481.4 Thousand
04 Apr, 2018 16.59 16.86 16.32 16.68 469.3 Thousand
03 Apr, 2018 16.58 16.78 16.49 16.73 912 Thousand