Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 15.31 15.51 15.27 15.42 803.1 Thousand
17 Oct, 2018 15.44 15.56 15.25 15.39 488 Thousand
16 Oct, 2018 15.02 15.43 14.82 15.4 716.8 Thousand
15 Oct, 2018 14.64 15.03 14.62 14.96 828 Thousand
12 Oct, 2018 14.92 14.97 14.46 14.62 770.3 Thousand
11 Oct, 2018 14.76 14.78 14.49 14.7 917.4 Thousand
10 Oct, 2018 15.34 15.48 14.74 14.82 1.11 Million
09 Oct, 2018 15.4 15.53 15.14 15.34 512.5 Thousand
08 Oct, 2018 15.44 15.48 15.11 15.36 452.4 Thousand
05 Oct, 2018 15.54 15.82 15.22 15.49 1.22 Million