Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 14.0 15.33 13.93 15.24 2.19 Million
31 Oct, 2018 15.03 15.26 13.94 13.96 1.67 Million
30 Oct, 2018 14.62 15.0 14.51 14.9 1.19 Million
29 Oct, 2018 15.03 15.25 14.5 14.66 902.2 Thousand
26 Oct, 2018 15.01 15.16 14.78 14.9 965 Thousand
25 Oct, 2018 15.14 15.32 14.91 15.11 1.05 Million
24 Oct, 2018 15.36 15.5 15.1 15.11 999.4 Thousand
23 Oct, 2018 15.56 15.75 15.36 15.41 970.7 Thousand
22 Oct, 2018 15.71 15.81 15.64 15.74 1.19 Million
19 Oct, 2018 15.38 15.87 15.38 15.68 681.9 Thousand