Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.33 11.51 10.54 10.55 1.17 Million
11 Mar, 2020 12.21 12.49 11.89 12.04 787.8 Thousand
10 Mar, 2020 12.76 12.76 12.06 12.49 1.38 Million
09 Mar, 2020 12.72 12.93 12.26 12.37 794.9 Thousand
06 Mar, 2020 13.16 13.56 12.99 13.29 788 Thousand
05 Mar, 2020 13.64 13.72 13.32 13.45 763.2 Thousand
04 Mar, 2020 13.74 13.9 13.3 13.86 961.8 Thousand
03 Mar, 2020 13.8 13.87 13.19 13.49 1.71 Million
02 Mar, 2020 13.54 14.05 13.47 13.78 1.03 Million
28 Feb, 2020 13.03 13.56 12.61 13.47 1.19 Million