Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.11 12.48 11.0 12.01 1.28 Million
25 Mar, 2020 10.17 11.33 10.03 11.11 1.6 Million
24 Mar, 2020 9.28 10.17 9.13 10.15 1.41 Million
23 Mar, 2020 8.95 9.18 8.13 8.86 2.3 Million
20 Mar, 2020 9.0 9.39 8.66 8.85 1.18 Million
19 Mar, 2020 8.1 9.04 7.58 8.73 872.4 Thousand
18 Mar, 2020 9.5 9.62 7.58 8.11 991.2 Thousand
17 Mar, 2020 9.53 10.21 9.29 9.89 976.9 Thousand
16 Mar, 2020 9.6 10.21 9.31 9.39 1.28 Million
13 Mar, 2020 11.08 11.08 9.71 10.89 1.12 Million