Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 11.74 11.86 11.12 11.18 987.8 Thousand
31 Aug, 2020 11.58 11.89 11.55 11.71 1.14 Million
28 Aug, 2020 11.75 11.9 11.42 11.66 645.5 Thousand
27 Aug, 2020 11.5 11.73 11.17 11.66 1.51 Million
26 Aug, 2020 11.9 11.92 11.54 11.57 1.07 Million
25 Aug, 2020 12.25 12.33 11.92 11.95 1.7 Million
24 Aug, 2020 12.75 12.84 12.2 12.27 883.2 Thousand
21 Aug, 2020 13.2 13.23 12.42 12.73 2.05 Million
20 Aug, 2020 13.25 13.31 13.07 13.19 600.5 Thousand
19 Aug, 2020 13.45 13.58 13.27 13.31 494.2 Thousand