Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.21 11.74 11.21 11.61 825.7 Thousand
15 Sep, 2020 11.43 11.62 11.12 11.2 552.1 Thousand
14 Sep, 2020 11.55 11.66 11.33 11.39 1.67 Million
11 Sep, 2020 11.64 11.7 11.35 11.47 402.6 Thousand
10 Sep, 2020 12.12 12.23 11.59 11.61 881.4 Thousand
09 Sep, 2020 11.34 11.75 11.32 11.72 1.33 Million
08 Sep, 2020 11.41 11.72 11.23 11.31 554.2 Thousand
04 Sep, 2020 11.71 11.78 11.24 11.54 668.6 Thousand
03 Sep, 2020 11.89 12.2 11.61 11.67 839.8 Thousand
02 Sep, 2020 11.26 11.97 11.06 11.96 1.83 Million