Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.55 9.57 9.21 9.33 1.36 Million
27 Oct, 2020 9.76 9.78 9.61 9.63 1.12 Million
26 Oct, 2020 10.15 10.25 9.73 9.82 666.9 Thousand
23 Oct, 2020 10.16 10.26 10.11 10.23 615.7 Thousand
22 Oct, 2020 9.73 10.16 9.65 10.13 1.04 Million
21 Oct, 2020 9.84 9.98 9.71 9.74 1.06 Million
20 Oct, 2020 9.93 10.07 9.72 9.9 712.6 Thousand
19 Oct, 2020 10.0 10.08 9.82 9.84 543.8 Thousand
16 Oct, 2020 9.97 10.05 9.89 9.94 573.9 Thousand
15 Oct, 2020 10.36 10.37 9.95 9.99 639.5 Thousand