Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.82 10.9 10.67 10.83 434.7 Thousand
10 Nov, 2020 10.58 10.73 10.4 10.65 746.8 Thousand
09 Nov, 2020 10.66 10.87 10.4 10.52 544 Thousand
06 Nov, 2020 10.56 10.57 10.15 10.18 408.1 Thousand
05 Nov, 2020 10.56 10.64 10.31 10.55 630.7 Thousand
04 Nov, 2020 10.23 10.71 10.2 10.5 886 Thousand
03 Nov, 2020 10.33 10.43 10.1 10.13 808.1 Thousand
02 Nov, 2020 10.93 11.0 10.19 10.25 995.6 Thousand
30 Oct, 2020 10.64 10.84 10.46 10.81 837.6 Thousand
29 Oct, 2020 9.38 10.79 9.22 10.72 2.01 Million