Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.58 11.64 11.44 11.52 396 Thousand
05 May, 2021 11.74 11.76 11.52 11.54 292 Thousand
04 May, 2021 11.65 11.68 11.5 11.66 331.5 Thousand
03 May, 2021 11.58 11.66 11.5 11.65 486.9 Thousand
30 Apr, 2021 11.61 11.67 11.15 11.45 1.12 Million
29 Apr, 2021 11.78 11.89 11.59 11.67 431.2 Thousand
28 Apr, 2021 11.53 11.66 11.35 11.59 625.5 Thousand
27 Apr, 2021 11.79 11.89 11.56 11.57 359.6 Thousand
26 Apr, 2021 11.68 11.89 11.52 11.8 1.13 Million
23 Apr, 2021 12.08 12.08 11.61 11.7 902 Thousand