Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.31 13.34 12.97 12.98 613.9 Thousand
03 Jun, 2021 13.32 13.4 13.06 13.22 593.3 Thousand
02 Jun, 2021 13.72 13.72 13.06 13.31 762 Thousand
01 Jun, 2021 13.5 13.54 13.16 13.51 700.6 Thousand
28 May, 2021 13.6 13.72 13.36 13.45 662 Thousand
27 May, 2021 13.96 13.96 13.31 13.58 659.1 Thousand
26 May, 2021 13.27 13.97 13.27 13.96 1.2 Million
25 May, 2021 13.49 13.54 12.9 12.94 818.7 Thousand
24 May, 2021 13.2 13.55 12.9 13.54 1.24 Million
21 May, 2021 13.4 13.42 12.95 13.17 989.7 Thousand