Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.08 | 1.08 | 0.98 | 1.03 | 768.00 |
| 01 May, 2023 | 1.09 | 1.09 | 1.03 | 1.06 | 1398.00 |
| 28 Apr, 2023 | 0.97 | 1.05 | 0.95 | 1.01 | 1081.00 |
| 27 Apr, 2023 | 1.04 | 1.04 | 0.95 | 0.95 | 787.00 |
| 26 Apr, 2023 | 1.1 | 1.1 | 1.01 | 1.03 | 1164.00 |
| 25 Apr, 2023 | 1.17 | 1.17 | 1.09 | 1.09 | 1819.00 |
| 24 Apr, 2023 | 1.23 | 1.25 | 1.16 | 1.18 | 696.00 |
| 21 Apr, 2023 | 1.2 | 1.24 | 1.2 | 1.21 | 778.00 |
| 20 Apr, 2023 | 1.2 | 1.24 | 1.2 | 1.2 | 211.00 |
| 19 Apr, 2023 | 1.26 | 1.27 | 1.24 | 1.24 | 870.00 |
INV
INVA
INVE
INTR
INTS
INTU