Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.68 1.72 1.53 1.56 15.36 Thousand
30 May, 2023 1.42 1.59 1.41 1.58 7970.00
26 May, 2023 1.33 1.36 1.3 1.35 3845.00
25 May, 2023 1.29 1.36 1.26 1.28 2026.00
24 May, 2023 1.36 1.44 1.3 1.31 2265.00
23 May, 2023 1.3 1.35 1.26 1.32 3415.00
22 May, 2023 1.3 1.35 1.12 1.21 8453.00
19 May, 2023 1.45 1.45 1.32 1.32 4001.00
18 May, 2023 1.41 1.54 1.32 1.38 7502.00
17 May, 2023 1.39 1.41 1.31 1.41 3739.00