Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1.17 1.17 1.07 1.1 3588.00
13 Jul, 2023 1.1 1.15 1.07 1.11 7918.00
12 Jul, 2023 1.09 1.11 1.06 1.07 6013.00
11 Jul, 2023 1.1 1.12 1.09 1.1 5694.00
10 Jul, 2023 1.11 1.12 1.09 1.12 6249.00
07 Jul, 2023 1.16 1.18 1.08 1.09 10 Thousand
06 Jul, 2023 1.21 1.22 1.16 1.18 5217.00
05 Jul, 2023 1.24 1.25 1.19 1.21 10.85 Thousand
03 Jul, 2023 1.24 1.26 1.22 1.23 2364.00
30 Jun, 2023 1.19 1.24 1.19 1.22 7504.00