Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 10.84 Thousand |
| 10 Aug, 2023 | 1.05 | 1.06 | 1.0 | 1.03 | 7174.00 |
| 09 Aug, 2023 | 1.04 | 1.06 | 1.03 | 1.04 | 5782.00 |
| 08 Aug, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 8525.00 |
| 07 Aug, 2023 | 1.06 | 1.06 | 1.0 | 1.02 | 6134.00 |
| 04 Aug, 2023 | 1.02 | 1.02 | 1.01 | 1.02 | 4310.00 |
| 03 Aug, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 4367.00 |
| 02 Aug, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 7346.00 |
| 01 Aug, 2023 | 1.06 | 1.07 | 1.0 | 1.02 | 20.93 Thousand |
| 31 Jul, 2023 | 1.08 | 1.08 | 1.02 | 1.05 | 9140.00 |
INV
INVA
INVE
INTR
INTS
INTU